HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.75 | 5.0 | 4.75 | 5.0 | 713.00 |
| 08 Jul, 2024 | 4.88 | 5.0 | 4.7 | 4.95 | 1840.00 |
| 05 Jul, 2024 | 4.85 | 5.15 | 4.8 | 5.05 | 2292.00 |
| 03 Jul, 2024 | 4.97 | 5.22 | 4.97 | 5.22 | 2437.00 |
| 02 Jul, 2024 | 5.05 | 5.25 | 4.9 | 4.97 | 3313.00 |
| 01 Jul, 2024 | 4.97 | 5.1 | 4.85 | 5.1 | 3505.00 |
| 28 Jun, 2024 | 4.8 | 5.1 | 4.75 | 5.1 | 15.09 Thousand |
| 27 Jun, 2024 | 4.75 | 4.98 | 4.75 | 4.8 | 3306.00 |
| 26 Jun, 2024 | 4.7 | 5.05 | 4.7 | 4.99 | 1798.00 |
| 25 Jun, 2024 | 4.91 | 5.1 | 4.59 | 4.9 | 2721.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM