HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.1 | 4.4 | 4.1 | 4.35 | 4851.00 |
| 02 Aug, 2024 | 4.31 | 4.55 | 4.3 | 4.4 | 884.00 |
| 01 Aug, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 469.00 |
| 31 Jul, 2024 | 4.25 | 4.95 | 4.25 | 4.38 | 3307.00 |
| 30 Jul, 2024 | 4.28 | 4.38 | 4.18 | 4.25 | 816.00 |
| 29 Jul, 2024 | 4.47 | 4.51 | 4.0 | 4.4 | 6034.00 |
| 26 Jul, 2024 | 4.6 | 4.6 | 4.28 | 4.45 | 3657.00 |
| 25 Jul, 2024 | 4.54 | 4.72 | 4.54 | 4.72 | 473.00 |
| 24 Jul, 2024 | 4.5 | 4.67 | 4.5 | 4.54 | 450.00 |
| 23 Jul, 2024 | 4.45 | 4.67 | 4.4 | 4.67 | 1421.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM