HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.56 | 1.91 | 1.56 | 1.88 | 90.62 Thousand |
| 02 Dec, 2025 | 1.55 | 1.65 | 1.53 | 1.57 | 25.21 Thousand |
| 01 Dec, 2025 | 1.57 | 1.6 | 1.52 | 1.56 | 4780.00 |
| 28 Nov, 2025 | 1.55 | 1.64 | 1.55 | 1.57 | 3599.00 |
| 26 Nov, 2025 | 1.61 | 1.8 | 1.58 | 1.58 | 9204.00 |
| 25 Nov, 2025 | 1.56 | 1.66 | 1.53 | 1.66 | 9483.00 |
| 24 Nov, 2025 | 1.4 | 1.59 | 1.4 | 1.56 | 9540.00 |
| 21 Nov, 2025 | 1.49 | 1.51 | 1.4 | 1.51 | 31.01 Thousand |
| 20 Nov, 2025 | 1.55 | 1.56 | 1.49 | 1.5 | 5777.00 |
| 19 Nov, 2025 | 1.53 | 1.58 | 1.41 | 1.49 | 41.6 Thousand |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ