HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.63 | 2.78 | 2.5 | 2.5 | 9828.00 |
| 30 Aug, 2024 | 3.5 | 3.85 | 2.51 | 2.7 | 51.95 Thousand |
| 29 Aug, 2024 | 3.79 | 3.85 | 3.35 | 3.85 | 17.96 Thousand |
| 28 Aug, 2024 | 3.7 | 3.85 | 3.4 | 3.75 | 16.4 Thousand |
| 27 Aug, 2024 | 3.26 | 3.8 | 3.26 | 3.8 | 53.36 Thousand |
| 26 Aug, 2024 | 3.25 | 3.85 | 3.05 | 3.57 | 522.86 Thousand |
| 23 Aug, 2024 | 2.98 | 3.31 | 2.55 | 2.9 | 17.88 Thousand |
| 22 Aug, 2024 | 3.13 | 3.2 | 2.86 | 3.06 | 3915.00 |
| 21 Aug, 2024 | 3.0 | 3.15 | 2.83 | 3.02 | 15.38 Thousand |
| 20 Aug, 2024 | 2.55 | 3.25 | 2.55 | 3.08 | 49.88 Thousand |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM