HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.55 | 2.08 | 1.45 | 1.78 | 51.62 Million |
| 13 May, 2025 | 1.14 | 1.23 | 1.13 | 1.21 | 74.41 Thousand |
| 12 May, 2025 | 1.18 | 1.5 | 1.07 | 1.17 | 475.91 Thousand |
| 09 May, 2025 | 1.17 | 1.17 | 1.08 | 1.1 | 40.56 Thousand |
| 08 May, 2025 | 1.14 | 1.22 | 1.1 | 1.16 | 31.71 Thousand |
| 07 May, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 6103.00 |
| 06 May, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 18.71 Thousand |
| 05 May, 2025 | 1.12 | 1.16 | 1.09 | 1.1 | 11.54 Thousand |
| 02 May, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 6685.00 |
| 01 May, 2025 | 1.15 | 1.15 | 1.06 | 1.15 | 23.51 Thousand |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ