HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.44 | 5.01 | 4.23 | 4.86 | 405.59 Thousand |
| 30 Sep, 2024 | 3.65 | 4.4 | 3.65 | 4.4 | 28.24 Thousand |
| 27 Sep, 2024 | 3.75 | 4.05 | 3.3 | 3.5 | 48.12 Thousand |
| 26 Sep, 2024 | 2.88 | 3.75 | 2.72 | 3.5 | 27.26 Thousand |
| 25 Sep, 2024 | 2.95 | 2.99 | 2.8 | 2.8 | 3176.00 |
| 24 Sep, 2024 | 3.43 | 3.43 | 2.78 | 3.06 | 7929.00 |
| 23 Sep, 2024 | 3.07 | 3.63 | 3.07 | 3.31 | 42.88 Thousand |
| 20 Sep, 2024 | 3.05 | 3.15 | 2.94 | 3.15 | 3455.00 |
| 19 Sep, 2024 | 2.5 | 3.25 | 2.5 | 3.15 | 34.91 Thousand |
| 18 Sep, 2024 | 2.25 | 2.58 | 2.25 | 2.5 | 10.36 Thousand |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM