HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.96 | 4.17 | 3.95 | 4.17 | 2929.00 |
| 14 Oct, 2024 | 3.95 | 4.33 | 3.95 | 4.19 | 5212.00 |
| 11 Oct, 2024 | 3.95 | 4.5 | 3.85 | 3.93 | 6972.00 |
| 10 Oct, 2024 | 3.9 | 4.2 | 3.9 | 4.0 | 8113.00 |
| 09 Oct, 2024 | 3.94 | 4.25 | 3.9 | 4.2 | 8798.00 |
| 08 Oct, 2024 | 4.2 | 4.2 | 3.55 | 4.0 | 16.55 Thousand |
| 07 Oct, 2024 | 5.15 | 5.15 | 4.9 | 5.0 | 21.79 Thousand |
| 04 Oct, 2024 | 5.4 | 5.85 | 5.0 | 5.4 | 30.4 Thousand |
| 03 Oct, 2024 | 5.35 | 6.0 | 5.05 | 5.65 | 53.62 Thousand |
| 02 Oct, 2024 | 5.55 | 6.05 | 5.0 | 5.58 | 490.33 Thousand |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM