HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.91 | 4.18 | 3.91 | 3.92 | 1231.00 |
| 28 Oct, 2024 | 3.87 | 4.2 | 3.84 | 4.2 | 5160.00 |
| 25 Oct, 2024 | 4.13 | 4.18 | 3.81 | 4.16 | 3819.00 |
| 24 Oct, 2024 | 3.85 | 4.18 | 3.79 | 4.18 | 1922.00 |
| 23 Oct, 2024 | 4.18 | 4.33 | 3.86 | 4.26 | 2039.00 |
| 22 Oct, 2024 | 3.94 | 4.3 | 3.91 | 4.18 | 1737.00 |
| 21 Oct, 2024 | 4.33 | 4.33 | 4.1 | 4.33 | 2538.00 |
| 18 Oct, 2024 | 3.55 | 4.25 | 3.55 | 4.25 | 1840.00 |
| 17 Oct, 2024 | 4.0 | 4.0 | 3.65 | 3.9 | 7413.00 |
| 16 Oct, 2024 | 3.96 | 4.15 | 3.65 | 4.07 | 7493.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM