HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.63 | 2.98 | 2.63 | 2.83 | 21.54 Thousand |
| 25 Nov, 2024 | 3.45 | 3.45 | 2.3 | 2.76 | 12.5 Thousand |
| 22 Nov, 2024 | 3.25 | 3.4 | 3.25 | 3.4 | 729.00 |
| 21 Nov, 2024 | 3.25 | 3.64 | 3.25 | 3.64 | 350.00 |
| 20 Nov, 2024 | 3.44 | 3.44 | 3.25 | 3.25 | 495.00 |
| 19 Nov, 2024 | 3.3 | 3.63 | 3.3 | 3.63 | 684.00 |
| 18 Nov, 2024 | 3.46 | 3.49 | 3.2 | 3.25 | 3102.00 |
| 15 Nov, 2024 | 3.53 | 3.64 | 3.35 | 3.62 | 1440.00 |
| 14 Nov, 2024 | 3.6 | 3.84 | 3.6 | 3.6 | 559.00 |
| 13 Nov, 2024 | 3.46 | 3.64 | 3.46 | 3.48 | 2017.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM