HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.15 | 3.2 | 2.77 | 3.15 | 102.77 Thousand |
| 10 Dec, 2024 | 5.95 | 7.2 | 3.08 | 3.09 | 2.07 Million |
| 09 Dec, 2024 | 4.83 | 5.1 | 4.75 | 5.05 | 9116.00 |
| 06 Dec, 2024 | 4.95 | 5.05 | 4.8 | 4.85 | 14.58 Thousand |
| 05 Dec, 2024 | 5.05 | 5.25 | 4.9 | 4.9 | 21.16 Thousand |
| 04 Dec, 2024 | 4.45 | 5.45 | 4.45 | 5.4 | 62.48 Thousand |
| 03 Dec, 2024 | 4.53 | 4.9 | 4.5 | 4.51 | 29.9 Thousand |
| 02 Dec, 2024 | 4.9 | 5.2 | 4.7 | 4.75 | 76.99 Thousand |
| 29 Nov, 2024 | 4.43 | 4.95 | 3.85 | 4.9 | 182.98 Thousand |
| 27 Nov, 2024 | 4.6 | 5.8 | 3.75 | 4.77 | 6.5 Million |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM