HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.95 | 3.95 | 3.61 | 3.65 | 1120.00 |
| 11 Nov, 2024 | 3.71 | 4.08 | 3.6 | 3.97 | 2341.00 |
| 08 Nov, 2024 | 3.25 | 3.6 | 3.25 | 3.6 | 432.00 |
| 07 Nov, 2024 | 3.21 | 3.26 | 3.18 | 3.26 | 721.00 |
| 06 Nov, 2024 | 3.65 | 3.65 | 3.15 | 3.26 | 3088.00 |
| 05 Nov, 2024 | 3.45 | 3.7 | 3.45 | 3.7 | 576.00 |
| 04 Nov, 2024 | 3.5 | 3.6 | 3.31 | 3.48 | 1945.00 |
| 01 Nov, 2024 | 3.51 | 3.76 | 3.51 | 3.59 | 999.00 |
| 31 Oct, 2024 | 3.8 | 4.09 | 3.61 | 3.61 | 2045.00 |
| 30 Oct, 2024 | 3.92 | 4.0 | 3.59 | 3.75 | 2350.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM