HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.29 | 1.34 | 1.27 | 1.31 | 17.9 Thousand |
| 26 Jun, 2025 | 1.21 | 1.37 | 1.21 | 1.31 | 78.29 Thousand |
| 25 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 5427.00 |
| 24 Jun, 2025 | 1.22 | 1.24 | 1.17 | 1.24 | 19 Thousand |
| 23 Jun, 2025 | 1.24 | 1.24 | 1.15 | 1.22 | 20.15 Thousand |
| 20 Jun, 2025 | 1.15 | 1.25 | 1.15 | 1.19 | 24.35 Thousand |
| 18 Jun, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 21.99 Thousand |
| 17 Jun, 2025 | 1.18 | 1.23 | 1.15 | 1.23 | 31.14 Thousand |
| 16 Jun, 2025 | 1.3 | 1.3 | 1.18 | 1.25 | 35.38 Thousand |
| 13 Jun, 2025 | 1.4 | 1.4 | 1.24 | 1.29 | 93.28 Thousand |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ