HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.26 | 3.15 | 1.63 | 1.92 | 792.26 Thousand |
| 29 Apr, 2024 | 2.22 | 3.03 | 2.0 | 2.58 | 7.06 Million |
| 26 Apr, 2024 | 1.8 | 2.29 | 1.72 | 1.82 | 1.88 Million |
| 25 Apr, 2024 | 1.52 | 1.74 | 1.49 | 1.66 | 497.3 Thousand |
| 24 Apr, 2024 | 1.36 | 1.84 | 1.34 | 1.76 | 295.3 Thousand |
| 23 Apr, 2024 | 1.76 | 1.77 | 1.3 | 1.51 | 3.23 Million |
| 22 Apr, 2024 | 1.5 | 1.5 | 1.12 | 1.28 | 66.14 Thousand |
| 19 Apr, 2024 | 0.99 | 1.36 | 0.99 | 1.32 | 63.74 Thousand |
| 18 Apr, 2024 | 0.98 | 1.25 | 0.96 | 1.02 | 51.92 Thousand |
| 17 Apr, 2024 | 0.93 | 1.0 | 0.93 | 0.95 | 6800.00 |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ