HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.19 | 1.4 | 1.17 | 1.35 | 29.94 Thousand |
| 13 May, 2024 | 1.28 | 1.3 | 1.16 | 1.2 | 20.36 Thousand |
| 10 May, 2024 | 1.41 | 1.46 | 1.27 | 1.3 | 12.66 Thousand |
| 09 May, 2024 | 1.46 | 1.5 | 1.4 | 1.4 | 9820.00 |
| 08 May, 2024 | 1.42 | 1.52 | 1.29 | 1.44 | 16.94 Thousand |
| 07 May, 2024 | 1.51 | 1.56 | 1.32 | 1.41 | 35.88 Thousand |
| 06 May, 2024 | 1.98 | 1.98 | 1.51 | 1.56 | 51.48 Thousand |
| 03 May, 2024 | 2.07 | 2.1 | 1.86 | 1.97 | 50.06 Thousand |
| 02 May, 2024 | 2.03 | 2.09 | 1.9 | 2.03 | 81.34 Thousand |
| 01 May, 2024 | 2.15 | 2.23 | 1.74 | 2.0 | 181.38 Thousand |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ