HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.08 | 1.08 | 0.95 | 1.01 | 8920.00 |
| 15 Apr, 2024 | 1.11 | 1.15 | 1.05 | 1.15 | 13.88 Thousand |
| 12 Apr, 2024 | 1.18 | 1.22 | 1.08 | 1.17 | 12.96 Thousand |
| 11 Apr, 2024 | 1.24 | 1.24 | 1.1 | 1.19 | 23.22 Thousand |
| 10 Apr, 2024 | 1.45 | 1.45 | 1.15 | 1.28 | 20.06 Thousand |
| 09 Apr, 2024 | 1.5 | 1.59 | 1.37 | 1.49 | 25.42 Thousand |
| 08 Apr, 2024 | 1.59 | 1.69 | 1.25 | 1.61 | 88.98 Thousand |
| 05 Apr, 2024 | 1.91 | 2.0 | 1.33 | 1.59 | 250.2 Thousand |
| 04 Apr, 2024 | 2.43 | 2.57 | 1.86 | 2.3 | 2.87 Million |
| 03 Apr, 2024 | 1.28 | 1.85 | 1.21 | 1.57 | 219.9 Thousand |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ