HWH International Inc (HWH)
USD 1.88
(20.51%)
USD 1.88
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.27 | 1.27 | 1.18 | 1.2 | 2900.00 |
| 28 May, 2024 | 1.2 | 1.37 | 1.18 | 1.27 | 16.3 Thousand |
| 24 May, 2024 | 1.11 | 1.18 | 1.06 | 1.18 | 6480.00 |
| 23 May, 2024 | 1.16 | 1.16 | 1.05 | 1.11 | 11.86 Thousand |
| 22 May, 2024 | 1.22 | 1.22 | 1.14 | 1.19 | 4760.00 |
| 21 May, 2024 | 1.25 | 1.27 | 1.14 | 1.15 | 11.44 Thousand |
| 20 May, 2024 | 1.29 | 1.3 | 1.19 | 1.25 | 17.18 Thousand |
| 17 May, 2024 | 1.38 | 1.42 | 1.3 | 1.3 | 16.2 Thousand |
| 16 May, 2024 | 1.35 | 1.48 | 1.34 | 1.36 | 9420.00 |
| 15 May, 2024 | 1.35 | 1.45 | 1.33 | 1.34 | 10.9 Thousand |
HWKN
HXHX
HYFM
HWBK
HWC
HWCPZ