HWH International Inc. (HWH)

USD 1.13

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.7 10.7 10.7 10.7 -
14 Nov, 2023 10.7 10.7 10.7 10.7 -
13 Nov, 2023 10.4 10.7 10.3 10.7 700.00
10 Nov, 2023 10.48 10.48 10.48 10.48 -
09 Nov, 2023 10.48 10.48 10.48 10.48 300.00
08 Nov, 2023 10.48 10.48 10.48 10.48 -
07 Nov, 2023 10.48 10.48 10.48 10.48 -
06 Nov, 2023 10.48 10.48 10.45 10.48 3200.00
03 Nov, 2023 10.55 10.55 10.55 10.55 -
02 Nov, 2023 10.55 10.55 10.55 10.55 -