HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.55 | 4.8 | 4.47 | 4.5 | 1240.00 |
| 19 Jul, 2024 | 4.85 | 5.25 | 4.55 | 4.55 | 3119.00 |
| 18 Jul, 2024 | 4.95 | 4.95 | 4.7 | 4.7 | 1461.00 |
| 17 Jul, 2024 | 4.95 | 5.07 | 4.95 | 4.95 | 1946.00 |
| 16 Jul, 2024 | 4.95 | 4.99 | 4.85 | 4.85 | 659.00 |
| 15 Jul, 2024 | 4.7 | 4.95 | 4.7 | 4.95 | 490.00 |
| 12 Jul, 2024 | 4.87 | 4.91 | 4.84 | 4.91 | 633.00 |
| 11 Jul, 2024 | 4.82 | 5.15 | 4.82 | 4.87 | 1303.00 |
| 10 Jul, 2024 | 5.0 | 5.0 | 4.8 | 4.85 | 2378.00 |
| 09 Jul, 2024 | 4.75 | 5.0 | 4.75 | 5.0 | 713.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM