HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.05 | 8977.00 |
| 21 Jun, 2024 | 4.6 | 5.65 | 4.58 | 5.65 | 17.18 Thousand |
| 20 Jun, 2024 | 4.29 | 4.8 | 4.25 | 4.8 | 11.84 Thousand |
| 18 Jun, 2024 | 4.55 | 4.9 | 4.3 | 4.42 | 8593.00 |
| 17 Jun, 2024 | 4.84 | 4.97 | 4.45 | 4.75 | 9863.00 |
| 14 Jun, 2024 | 4.61 | 4.8 | 4.45 | 4.7 | 10.82 Thousand |
| 13 Jun, 2024 | 4.63 | 4.83 | 4.45 | 4.45 | 1513.00 |
| 12 Jun, 2024 | 4.45 | 4.84 | 4.45 | 4.6 | 3425.00 |
| 11 Jun, 2024 | 4.65 | 4.74 | 4.37 | 4.74 | 9229.00 |
| 10 Jun, 2024 | 4.57 | 4.9 | 4.33 | 4.85 | 7348.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM