HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.85 | 4.9 | 4.24 | 4.57 | 9560.00 |
| 06 Jun, 2024 | 5.35 | 5.35 | 4.78 | 5.0 | 7425.00 |
| 05 Jun, 2024 | 5.0 | 5.2 | 4.75 | 5.0 | 10.37 Thousand |
| 04 Jun, 2024 | 5.3 | 5.35 | 5.0 | 5.05 | 6670.00 |
| 03 Jun, 2024 | 5.8 | 5.8 | 5.0 | 5.45 | 9263.00 |
| 31 May, 2024 | 5.4 | 5.8 | 5.35 | 5.4 | 6485.00 |
| 30 May, 2024 | 5.95 | 6.05 | 5.31 | 5.7 | 8725.00 |
| 29 May, 2024 | 6.35 | 6.35 | 5.9 | 6.0 | 2987.00 |
| 28 May, 2024 | 6.0 | 6.85 | 5.9 | 6.33 | 16.34 Thousand |
| 24 May, 2024 | 5.55 | 5.9 | 5.3 | 5.9 | 6483.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM