HWH International Inc. (HWH)
USD 1.12
(-2.61%)
USD 1.12
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.0 | 6.85 | 5.9 | 6.33 | 16.34 Thousand |
| 24 May, 2024 | 5.55 | 5.9 | 5.3 | 5.9 | 6483.00 |
| 23 May, 2024 | 5.8 | 5.8 | 5.25 | 5.55 | 11.85 Thousand |
| 22 May, 2024 | 6.1 | 6.1 | 5.7 | 5.94 | 4763.00 |
| 21 May, 2024 | 6.25 | 6.35 | 5.7 | 5.75 | 11.43 Thousand |
| 20 May, 2024 | 6.45 | 6.5 | 5.93 | 6.25 | 17.17 Thousand |
| 17 May, 2024 | 6.9 | 7.1 | 6.5 | 6.5 | 16.19 Thousand |
| 16 May, 2024 | 6.75 | 7.4 | 6.7 | 6.8 | 9415.00 |
| 15 May, 2024 | 6.75 | 7.25 | 6.65 | 6.7 | 10.93 Thousand |
| 14 May, 2024 | 5.95 | 7.0 | 5.86 | 6.75 | 29.93 Thousand |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM