HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.2 | 6.21 | 5.5 | 5.95 | 23.22 Thousand |
| 10 Apr, 2024 | 7.25 | 7.25 | 5.75 | 6.4 | 20.06 Thousand |
| 09 Apr, 2024 | 7.5 | 7.95 | 6.85 | 7.45 | 25.47 Thousand |
| 08 Apr, 2024 | 7.95 | 8.45 | 6.25 | 8.05 | 88.98 Thousand |
| 05 Apr, 2024 | 9.55 | 10.0 | 6.65 | 7.95 | 250.2 Thousand |
| 04 Apr, 2024 | 12.15 | 12.85 | 9.3 | 11.5 | 2.87 Million |
| 03 Apr, 2024 | 6.4 | 9.25 | 6.05 | 7.85 | 219.89 Thousand |
| 02 Apr, 2024 | 4.62 | 8.1 | 3.76 | 7.7 | 783.01 Thousand |
| 01 Apr, 2024 | 4.9 | 4.9 | 3.9 | 4.5 | 259.91 Thousand |
| 28 Mar, 2024 | 4.75 | 4.82 | 4.08 | 4.75 | 5498.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM