HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.75 | 4.75 | 4.5 | 4.5 | 817.00 |
| 26 Mar, 2024 | 4.75 | 5.2 | 4.75 | 4.75 | 549.00 |
| 25 Mar, 2024 | 5.2 | 5.2 | 4.5 | 4.75 | 1839.00 |
| 22 Mar, 2024 | 5.15 | 5.3 | 5.1 | 5.3 | 616.00 |
| 21 Mar, 2024 | 5.5 | 5.75 | 4.75 | 5.33 | 2805.00 |
| 20 Mar, 2024 | 4.95 | 6.0 | 4.95 | 5.95 | 1438.00 |
| 19 Mar, 2024 | 5.3 | 5.3 | 4.65 | 4.85 | 365.00 |
| 18 Mar, 2024 | 5.0 | 5.75 | 4.92 | 4.92 | 1230.00 |
| 15 Mar, 2024 | 5.55 | 5.91 | 4.92 | 4.94 | 4574.00 |
| 14 Mar, 2024 | 6.6 | 6.9 | 5.1 | 5.55 | 5782.00 |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM