HWH International Inc. (HWH)
USD 1.13
(1.8%)
USD 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.6 | 8.7 | 7.45 | 8.3 | 497.29 Thousand |
| 24 Apr, 2024 | 6.8 | 9.2 | 6.7 | 8.8 | 295.3 Thousand |
| 23 Apr, 2024 | 8.8 | 8.85 | 6.5 | 7.55 | 3.23 Million |
| 22 Apr, 2024 | 7.5 | 7.5 | 5.6 | 6.4 | 66.17 Thousand |
| 19 Apr, 2024 | 4.95 | 6.8 | 4.95 | 6.6 | 63.73 Thousand |
| 18 Apr, 2024 | 4.9 | 6.25 | 4.79 | 5.1 | 51.92 Thousand |
| 17 Apr, 2024 | 4.65 | 5.0 | 4.65 | 4.75 | 6802.00 |
| 16 Apr, 2024 | 5.4 | 5.4 | 4.75 | 5.05 | 8910.00 |
| 15 Apr, 2024 | 5.55 | 5.75 | 5.23 | 5.75 | 13.91 Thousand |
| 12 Apr, 2024 | 5.9 | 6.1 | 5.4 | 5.85 | 12.96 Thousand |
SAKTHIFIN
CMOT
002772
MAITRI
CITYMAN
RUM