Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 29.14 29.33 28.59 29.26 9698.00
08 Aug, 2025 29.1 29.1 28.8 28.8 3784.00
07 Aug, 2025 28.98 29.2 28.56 28.9 9608.00
06 Aug, 2025 28.96 28.96 28.61 28.61 3687.00
05 Aug, 2025 28.78 29.15 28.43 28.62 14.7 Thousand
04 Aug, 2025 28.29 28.65 28.25 28.46 18.58 Thousand
01 Aug, 2025 28.46 28.53 28.1 28.22 18.59 Thousand
31 Jul, 2025 28.77 28.89 28.42 28.52 15.53 Thousand
30 Jul, 2025 29.02 29.53 28.5 28.76 12.88 Thousand
29 Jul, 2025 29.38 29.38 28.6 28.75 6732.00