Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 28.57 29.1 28.56 29.1 7107.00
25 Jul, 2025 29.11 29.11 28.58 28.71 6593.00
24 Jul, 2025 29.38 29.38 28.76 28.82 7714.00
23 Jul, 2025 29.69 29.89 29.25 29.89 10.91 Thousand
22 Jul, 2025 29.12 29.65 28.72 29.37 17.32 Thousand
21 Jul, 2025 29.0 29.0 28.62 28.77 6911.00
18 Jul, 2025 29.39 29.39 28.69 28.69 8134.00
17 Jul, 2025 28.76 29.2 28.71 29.2 8067.00
16 Jul, 2025 28.9 29.53 28.5 28.76 11.63 Thousand
15 Jul, 2025 28.88 28.95 28.56 28.63 9022.00