Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 29.08 29.23 28.95 29.14 7460.00
11 Jul, 2025 28.77 29.1 28.76 28.9 8742.00
10 Jul, 2025 29.55 29.86 29.0 29.13 9946.00
09 Jul, 2025 29.53 29.89 29.42 29.57 13.05 Thousand
08 Jul, 2025 30.16 30.23 29.63 29.63 20.39 Thousand
07 Jul, 2025 30.21 30.21 29.67 30.0 20.83 Thousand
03 Jul, 2025 29.9 30.47 29.63 30.16 24.86 Thousand
02 Jul, 2025 29.13 29.66 28.98 29.66 18.72 Thousand
01 Jul, 2025 28.99 30.01 28.97 29.4 36.66 Thousand
30 Jun, 2025 27.5 29.41 27.5 29.14 51.1 Thousand