Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 22.7 22.7 22.7 22.7 798.00
18 Nov, 2022 22.98 23.07 22.8 22.8 2216.00
17 Nov, 2022 22.81 23.11 22.6 22.89 4358.00
16 Nov, 2022 23.02 23.04 22.91 22.91 3170.00
15 Nov, 2022 22.16 23.15 22.16 22.97 7566.00
14 Nov, 2022 22.66 22.93 22.43 22.93 902.00
11 Nov, 2022 23.0 23.0 22.62 22.92 2440.00
10 Nov, 2022 22.0 22.59 21.65 22.59 12.96 Thousand
09 Nov, 2022 22.1 22.57 21.9 21.9 3496.00
08 Nov, 2022 22.1 22.65 22.1 22.12 3590.00