Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.25 24.0 23.25 23.8 2595.00
21 Oct, 2022 22.95 23.86 22.95 23.26 1656.00
20 Oct, 2022 22.27 23.44 22.27 23.0 6592.00
19 Oct, 2022 22.34 22.56 22.32 22.32 2647.00
18 Oct, 2022 22.5 22.56 22.5 22.51 3196.00
17 Oct, 2022 22.75 22.75 22.49 22.49 883.00
14 Oct, 2022 22.76 22.76 22.76 22.76 237.00
13 Oct, 2022 22.63 22.78 22.55 22.78 2148.00
12 Oct, 2022 22.7 22.7 22.7 22.7 737.00
11 Oct, 2022 22.72 23.1 22.72 22.81 1628.00