Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 21.21 22.28 21.21 21.51 24.19 Thousand
19 Dec, 2022 22.46 22.46 22.08 22.08 916.00
16 Dec, 2022 23.0 23.0 22.73 22.76 4444.00
15 Dec, 2022 24.0 24.0 22.84 23.11 5072.00
14 Dec, 2022 23.79 24.15 23.16 24.0 3051.00
13 Dec, 2022 22.8 24.28 22.8 24.23 6581.00
12 Dec, 2022 22.6 22.99 22.4 22.98 2923.00
09 Dec, 2022 22.76 22.76 22.76 22.76 311.00
08 Dec, 2022 22.87 23.15 22.51 22.76 2640.00
07 Dec, 2022 22.74 23.09 22.72 23.09 6308.00