Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 25.17 25.2 24.9 24.9 9679.00
03 Mar, 2023 25.05 25.49 24.88 25.07 8988.00
02 Mar, 2023 25.0 25.45 24.88 25.3 6232.00
01 Mar, 2023 25.31 25.38 25.02 25.02 5943.00
28 Feb, 2023 24.97 25.47 24.85 25.3 7834.00
27 Feb, 2023 24.85 25.46 24.84 24.89 9116.00
24 Feb, 2023 25.28 25.36 24.6 24.71 8324.00
23 Feb, 2023 24.7 25.44 24.7 24.73 4680.00
22 Feb, 2023 24.65 25.17 24.4 24.72 2424.00
21 Feb, 2023 24.5 25.29 24.5 24.66 11.72 Thousand