Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.58 24.9 24.43 24.69 18.89 Thousand
16 Feb, 2023 24.49 25.02 24.32 24.42 12.66 Thousand
15 Feb, 2023 24.77 25.15 24.43 24.49 30.44 Thousand
14 Feb, 2023 24.8 24.85 24.52 24.65 8444.00
13 Feb, 2023 24.95 25.06 24.66 24.93 4837.00
10 Feb, 2023 25.04 25.19 24.65 24.89 10.26 Thousand
09 Feb, 2023 24.4 24.61 24.4 24.61 6651.00
08 Feb, 2023 24.3 24.99 24.28 24.99 6329.00
07 Feb, 2023 24.33 24.91 24.33 24.91 706.00
06 Feb, 2023 25.0 25.0 24.33 24.33 428.00