Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.55 23.55 23.31 23.31 10.76 Thousand
31 Mar, 2023 23.25 23.43 23.25 23.38 3462.00
30 Mar, 2023 23.44 23.44 22.9 23.12 7087.00
29 Mar, 2023 23.12 23.12 22.89 23.0 3633.00
28 Mar, 2023 23.09 23.5 23.09 23.12 3841.00
27 Mar, 2023 23.0 23.26 22.87 23.26 12.46 Thousand
24 Mar, 2023 22.74 22.75 22.53 22.75 5157.00
23 Mar, 2023 22.88 22.88 22.57 22.7 5872.00
22 Mar, 2023 22.86 23.0 22.85 22.96 6684.00
21 Mar, 2023 22.41 23.0 22.25 23.0 9028.00