Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 17.6 17.6 17.31 17.31 4223.00
13 Jul, 2023 17.68 17.68 17.31 17.63 3272.00
12 Jul, 2023 17.32 17.68 17.31 17.31 2936.00
11 Jul, 2023 17.64 17.64 17.32 17.32 1403.00
10 Jul, 2023 18.0 18.0 17.36 17.36 1116.00
07 Jul, 2023 17.43 17.68 17.12 17.26 6975.00
06 Jul, 2023 17.5 17.51 17.14 17.16 3706.00
05 Jul, 2023 18.04 18.04 17.5 17.53 7557.00
03 Jul, 2023 18.03 18.15 17.82 18.0 10.79 Thousand
30 Jun, 2023 18.15 18.17 17.9 17.95 10.71 Thousand