Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 18.55 18.55 17.98 18.04 11.62 Thousand
13 Jun, 2023 18.6 18.8 18.55 18.67 9588.00
12 Jun, 2023 18.61 18.78 18.55 18.6 11.24 Thousand
09 Jun, 2023 18.73 18.73 18.56 18.58 9316.00
08 Jun, 2023 18.83 19.73 18.63 18.76 8627.00
07 Jun, 2023 18.77 19.63 18.59 18.67 14.17 Thousand
06 Jun, 2023 18.65 18.79 18.57 18.6 6416.00
05 Jun, 2023 18.8 18.87 18.48 18.48 11.17 Thousand
02 Jun, 2023 18.35 18.63 18.35 18.58 8134.00
01 Jun, 2023 18.2 18.38 18.08 18.08 11.4 Thousand