Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 18.62 18.62 17.55 17.55 2758.00
27 Jul, 2023 17.51 17.78 17.4 17.78 7486.00
26 Jul, 2023 17.12 17.56 17.11 17.56 2263.00
25 Jul, 2023 17.72 17.72 17.02 17.19 7494.00
24 Jul, 2023 17.62 17.62 16.7 17.1 35.01 Thousand
21 Jul, 2023 17.09 17.63 17.0 17.1 16.58 Thousand
20 Jul, 2023 17.14 17.63 16.73 17.3 16.98 Thousand
19 Jul, 2023 17.52 17.64 17.51 17.64 3407.00
18 Jul, 2023 17.46 17.65 17.46 17.65 1586.00
17 Jul, 2023 17.69 17.69 17.31 17.31 3382.00