Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 17.27 17.57 16.7 16.91 5503.00
24 Aug, 2023 17.08 17.08 16.7 16.97 3848.00
23 Aug, 2023 16.93 16.94 16.79 16.94 1203.00
22 Aug, 2023 16.96 16.99 16.85 16.85 8347.00
21 Aug, 2023 17.06 17.06 16.96 16.96 787.00
18 Aug, 2023 17.86 17.86 17.08 17.14 5835.00
17 Aug, 2023 17.01 17.01 17.01 17.01 408.00
16 Aug, 2023 17.1 17.37 16.82 17.08 7418.00
15 Aug, 2023 17.58 17.58 17.0 17.1 27.14 Thousand
14 Aug, 2023 17.6 17.74 17.6 17.6 1116.00