Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 16.99 16.99 16.52 16.7 2579.00
08 Sep, 2023 17.47 17.47 16.87 16.87 713.00
07 Sep, 2023 16.54 16.95 16.54 16.87 1630.00
06 Sep, 2023 16.61 17.46 16.5 16.51 7459.00
05 Sep, 2023 16.75 16.75 16.59 16.61 6604.00
01 Sep, 2023 16.61 17.33 16.61 16.75 1273.00
31 Aug, 2023 16.51 16.55 16.26 16.5 3507.00
30 Aug, 2023 16.5 16.68 16.5 16.5 1143.00
29 Aug, 2023 17.42 17.42 16.7 16.8 8090.00
28 Aug, 2023 16.76 17.62 16.76 16.91 4418.00