Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 26.01 26.29 25.26 25.72 11 Thousand
05 Mar, 2004 26.02 26.58 25.13 25.81 16.65 Thousand
04 Mar, 2004 25.75 26.25 25.51 26.24 4818.00
03 Mar, 2004 25.34 26.25 25.15 25.83 11.16 Thousand
02 Mar, 2004 25.65 26.05 25.64 25.64 3930.00
01 Mar, 2004 25.85 26.13 25.85 26.13 1174.00
27 Feb, 2004 25.83 26.06 25.83 26.06 2341.00
26 Feb, 2004 25.83 25.93 25.58 25.83 2032.00
25 Feb, 2004 25.75 25.75 25.7 25.7 1164.00
24 Feb, 2004 25.34 25.9 25.34 25.73 6898.00