Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 23.96 24.05 23.29 23.29 6302.00
19 Mar, 2004 23.96 24.05 23.75 24.05 4935.00
18 Mar, 2004 24.83 24.83 24.07 24.08 3872.00
17 Mar, 2004 24.79 24.79 24.51 24.51 3568.00
16 Mar, 2004 24.71 24.92 24.52 24.52 5234.00
15 Mar, 2004 25.21 25.43 24.71 24.87 6806.00
12 Mar, 2004 24.85 25.56 24.84 25.56 4760.00
11 Mar, 2004 25.23 25.49 24.94 24.99 4483.00
10 Mar, 2004 25.03 25.78 24.88 25.78 9303.00
09 Mar, 2004 24.91 25.57 24.85 24.91 16.32 Thousand