Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 24.71 24.79 24.53 24.78 6290.00
02 Apr, 2004 23.5 24.58 23.5 24.57 14.48 Thousand
01 Apr, 2004 22.94 23.49 22.94 23.49 1335.00
31 Mar, 2004 23.26 23.26 22.99 22.99 2693.00
30 Mar, 2004 23.54 23.54 23.04 23.28 4836.00
29 Mar, 2004 24.1 24.1 23.77 23.77 3754.00
26 Mar, 2004 23.93 23.93 23.88 23.93 720.00
25 Mar, 2004 22.26 23.58 22.26 23.26 5987.00
24 Mar, 2004 22.93 22.93 22.26 22.26 3568.00
23 Mar, 2004 23.27 23.53 22.73 23.53 1081.00