Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 24.02 24.2 23.92 24.05 4113.00
07 Dec, 2021 24.28 24.28 23.87 23.87 843.00
06 Dec, 2021 24.09 24.55 23.81 23.86 14.55 Thousand
03 Dec, 2021 24.28 25.07 23.92 24.18 1609.00
02 Dec, 2021 24.91 25.05 23.92 24.2 1708.00
01 Dec, 2021 24.9 25.99 23.81 23.85 27.95 Thousand
30 Nov, 2021 24.07 25.75 23.81 24.73 7387.00
29 Nov, 2021 24.44 24.82 23.9 23.9 5639.00
26 Nov, 2021 24.62 24.62 24.15 24.15 3090.00
24 Nov, 2021 25.1 25.1 24.6 24.65 18.36 Thousand