Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 24.8 25.0 24.76 24.76 6901.00
21 Dec, 2021 24.67 24.67 24.3 24.58 28.78 Thousand
20 Dec, 2021 24.27 24.95 24.27 24.95 14.75 Thousand
17 Dec, 2021 24.07 25.11 24.07 24.85 4763.00
16 Dec, 2021 24.15 24.82 23.98 24.28 6193.00
15 Dec, 2021 24.44 24.44 24.0 24.0 3498.00
14 Dec, 2021 24.0 24.83 24.0 24.03 9031.00
13 Dec, 2021 24.25 25.1 23.89 24.12 24.99 Thousand
10 Dec, 2021 24.0 24.5 24.0 24.28 11.66 Thousand
09 Dec, 2021 23.95 24.21 23.93 24.0 3690.00