Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 24.48 24.48 24.48 24.48 738.00
08 Nov, 2021 24.4 24.42 24.4 24.42 2231.00
05 Nov, 2021 24.39 24.5 24.25 24.4 6763.00
04 Nov, 2021 24.33 24.49 24.26 24.49 1642.00
03 Nov, 2021 24.11 24.26 24.08 24.25 4625.00
02 Nov, 2021 24.38 24.38 24.03 24.32 11 Thousand
01 Nov, 2021 24.0 24.47 24.0 24.25 3527.00
29 Oct, 2021 24.04 24.08 23.97 23.97 4194.00
28 Oct, 2021 23.89 24.18 23.89 24.1 9859.00
27 Oct, 2021 23.88 23.88 23.81 23.81 2513.00