Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1986 | 3.25 | 3.75 | 3.25 | 3.25 | 5500.00 |
| 28 Aug, 1986 | 3.5 | 3.5 | 3.25 | 3.5 | 2200.00 |
| 27 Aug, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 16.4 Thousand |
| 26 Aug, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 700.00 |
| 25 Aug, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 8600.00 |
| 22 Aug, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 21 Aug, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 20 Aug, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 1300.00 |
| 19 Aug, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 18 Aug, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA