Hurco Companies, Inc. (HURC)

USD 18.81

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.8 19.77 17.8 19.56 20.4 Thousand
02 Jan, 2025 19.42 20.0 19.42 19.78 10.7 Thousand
31 Dec, 2024 19.06 19.49 18.68 19.29 10.6 Thousand
30 Dec, 2024 19.02 19.3 18.59 19.17 10.4 Thousand
27 Dec, 2024 18.94 19.3 18.79 19.08 7035.00
26 Dec, 2024 18.51 19.29 18.51 19.29 10.2 Thousand
24 Dec, 2024 19.07 19.07 18.61 18.75 7017.00
23 Dec, 2024 18.58 19.29 18.58 18.91 14.43 Thousand
20 Dec, 2024 18.96 19.2 18.52 19.2 19.8 Thousand
19 Dec, 2024 18.8 19.42 18.76 19.19 17.03 Thousand