Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 3.88 3.88 3.88 3.88 700.00
23 Jul, 1986 3.88 3.88 3.88 3.88 1600.00
22 Jul, 1986 4.0 4.25 4.0 4.0 11.2 Thousand
21 Jul, 1986 4.13 4.13 4.13 4.13 600.00
18 Jul, 1986 4.13 4.38 4.0 4.13 32.1 Thousand
17 Jul, 1986 3.94 4.13 3.75 3.94 22 Thousand
16 Jul, 1986 3.75 3.75 3.75 3.75 1600.00
15 Jul, 1986 4.0 4.5 3.88 4.0 5400.00
14 Jul, 1986 3.75 3.75 3.75 3.75 700.00
09 Jul, 1986 4.0 4.0 4.0 4.0 500.00