Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 1400.00 |
| 14 Aug, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 13 Aug, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 08 Aug, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 06 Aug, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 2200.00 |
| 05 Aug, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 1200.00 |
| 04 Aug, 1986 | 3.75 | 4.0 | 3.5 | 3.75 | 9500.00 |
| 01 Aug, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 30 Jul, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 8200.00 |
| 28 Jul, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 400.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA