Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1986 | 2.75 | 3.0 | 2.75 | 2.75 | 2200.00 |
| 16 Sep, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 3200.00 |
| 15 Sep, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 12 Sep, 1986 | 3.0 | 3.25 | 3.0 | 3.0 | 1400.00 |
| 11 Sep, 1986 | 3.0 | 3.25 | 3.0 | 3.0 | 4600.00 |
| 10 Sep, 1986 | 3.0 | 3.38 | 3.0 | 3.0 | 300.00 |
| 08 Sep, 1986 | 3.0 | 3.38 | 3.0 | 3.0 | 1200.00 |
| 05 Sep, 1986 | 3.13 | 3.25 | 3.13 | 3.13 | 2600.00 |
| 03 Sep, 1986 | 3.5 | 3.5 | 3.25 | 3.5 | 1800.00 |
| 02 Sep, 1986 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA