Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 5800.00 |
| 08 Oct, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 2100.00 |
| 06 Oct, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 26 Sep, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 25 Sep, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 24 Sep, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | 700.00 |
| 23 Sep, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 5600.00 |
| 22 Sep, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 19 Sep, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 18 Sep, 1986 | 2.75 | 2.75 | 2.75 | 2.75 | 200.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA