Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 4.5 5.0 4.5 4.5 3200.00
19 Jun, 1986 4.75 5.0 4.5 4.75 16.1 Thousand
18 Jun, 1986 4.88 5.25 4.75 4.88 21 Thousand
17 Jun, 1986 4.75 5.0 3.75 4.75 47.6 Thousand
16 Jun, 1986 4.0 4.0 3.75 4.0 300.00
13 Jun, 1986 4.0 4.0 3.75 4.0 6500.00
12 Jun, 1986 3.63 3.75 3.63 3.63 7500.00
11 Jun, 1986 3.75 3.75 3.75 3.75 1000.00
10 Jun, 1986 3.5 3.5 3.5 3.5 300.00
09 Jun, 1986 4.0 4.0 3.25 4.0 14.1 Thousand