Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 4.25 4.25 4.25 4.25 2100.00
20 May, 1986 4.0 4.25 4.0 4.0 600.00
19 May, 1986 4.0 4.13 4.0 4.0 9200.00
16 May, 1986 3.75 4.13 3.63 3.75 189 Thousand
15 May, 1986 4.38 4.38 4.25 4.38 3000.00
14 May, 1986 4.25 4.5 4.25 4.25 3600.00
13 May, 1986 4.5 4.5 4.25 4.5 2300.00
12 May, 1986 4.25 4.25 4.25 4.25 1200.00
09 May, 1986 4.75 4.75 4.25 4.75 10.3 Thousand
08 May, 1986 4.5 4.5 4.25 4.5 13.3 Thousand